NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:17190.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17190000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 310.20 | 229.00 | 242.00 | 0.00 | - | 2 | 4 | 26.89% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17190000 | 2024-04-30 12:30PM EDT | 2024-05-02 | 18.05 | 59.90 | 62.00 | 0.00 | - | 11 | 11 | 22.82% |
| NDXP240503P17190000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 76.10 | 98.20 | 100.20 | +12.70 | +20.03% | 2 | 4 | 25.23% |
| NDXP240510P17190000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 95.80 | 167.90 | 170.20 | 0.00 | - | 3 | 6 | 20.21% |
© 2024 Yahoo. All rights reserved.